合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17940000 | 2024-05-31 1:46PM EDT | 2024-06-03 | 4.22 | 0.75 | 1.75 | +0.10 | +2.43% | 37 | 30 | 17.06% |
NDXP240604P17940000 | 2024-05-31 3:54PM EDT | 2024-06-04 | 2.10 | 1.60 | 2.90 | -3.50 | -62.50% | 38 | 23 | 15.97% |
NDXP240605P17940000 | 2024-05-31 3:53PM EDT | 2024-06-05 | 4.63 | 3.50 | 5.00 | -2.27 | -32.90% | 4 | 2 | 15.69% |
NDXP240606P17940000 | 2024-05-28 3:53PM EDT | 2024-06-06 | 11.30 | 6.80 | 8.90 | 0.00 | - | 3 | 3 | 16.04% |
NDXP240614P17940000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 116.25 | 58.60 | 63.30 | +32.50 | +38.81% | 6 | 6 | 18.22% |